ECL (Ecolab Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 227.50

-- 0 0%

Open: 227.50
High: 227.50
Low: 227.50
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 227.50

+0.74 +0.33%

Open: 228.00
High: 228.56
Low: 226.08
Volume: 1,068,028
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.73 +2.62 +1.60 563,931
KO

The Coca-Cola Company

62.11 -0.06 -0.10 1,119,820
PFE

Pfizer Inc.

28.16 +0.35 +1.24 6,417,380
VZ

Verizon Communications Inc.

39.17 +0.28 +0.72 1,231,449
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,808.40 +132.72 +0.34 50,739,899
DJTA

Dow Jones Transportation Average

15,412.66 +64.26 +0.42 11,675,482
SPX

S&P 500 Index

5,157.80 +30.01 +0.59
OEX

S&P 100 Index

2,451.32 +12.46 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.89 +97.09 +0.54
NYA

NYSE Composite Index

17,925.28 +127.39 +0.72
XAX

NYSE AMEX Composite Index

4,876.45 +83.17 +1.74
RUI

RUSSELL 1000 Index

2,826.79 +17.79 +0.63
RUT

Russell 2000 Index

2,063.20 +27.47 +1.35
RUA

Russell 3000 Index

2,953.73 +19.66 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.63 +45.55 +0.52
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

227.50 0.00 0.00