ECL (Ecolab Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 257.47

-- 0 0%

Open: 257.47
High: 257.47
Low: 257.47
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 257.47

-10.81 -4.03%

Open: 266.52
High: 267.04
Low: 256.74
Volume: 1,537,142
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.00 -3.28 -1.04 2,067,459
KO

The Coca-Cola Company

68.79 +0.44 +0.64 7,230,315
PFE

Pfizer Inc.

24.35 +0.06 +0.26 80,391,163
VZ

Verizon Communications Inc.

39.16 -1.06 -2.62 23,774,933
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,797.08 +165.08 +0.35 339,095,818
DJTA

Dow Jones Transportation Average

15,874.39 +286.71 +1.84 64,974,048
SPX

S&P 500 Index

6,867.43 -23.16 -0.34
OEX

S&P 100 Index

3,461.78 -19.22 -0.55
NDX

NASDAQ 100 Index

25,928.00 -191.85 -0.73
NYA

NYSE Composite Index

21,579.47 +53.54 +0.25
XAX

NYSE AMEX Composite Index

7,119.13 +18.42 +0.26
RUI

RUSSELL 1000 Index

3,744.44 -13.36 -0.36
RUT

Russell 2000 Index

2,484.23 -0.58 -0.02
RUA

Russell 3000 Index

3,894.48 -13.34 -0.34
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 -0.19 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,064.49 -90.83 -0.75
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

257.47 0.00 0.00