EEFT (Euronet Worldwide In...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 101.19

-- 0 0%

Open: 101.19
High: 101.19
Low: 101.19
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 101.19

-3.46 -3.31%

Open: 104.46
High: 104.46
Low: 100.51
Volume: 537,158
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.15 +0.84 +0.31 1,394,939
KO

The Coca-Cola Company

69.24 -0.14 -0.20 3,185,088
PFE

Pfizer Inc.

24.14 -0.16 -0.64 11,043,185
VZ

Verizon Communications Inc.

42.81 +0.10 +0.22 5,060,225
VIX

CBOE Volatility Index

15.99 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,674.64 +41.65 +0.09 176,775,799
DJTA

Dow Jones Transportation Average

15,666.75 -330.27 -2.06 79,343,942
SPX

S&P 500 Index

6,385.03 +14.17 +0.22
OEX

S&P 100 Index

3,143.74 +8.41 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,397.54 +89.24 +0.38
NYA

NYSE Composite Index

20,743.39 -18.17 -0.09
XAX

NYSE AMEX Composite Index

6,048.02 -65.91 -1.08
RUI

RUSSELL 1000 Index

3,494.31 +8.99 +0.26
RUT

Russell 2000 Index

2,261.72 +18.76 +0.84
RUA

Russell 3000 Index

3,630.51 +10.21 +0.28
VIX

CBOE Volatility Index

15.99 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.16 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,791.27 +53.49 +0.50
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

101.19 0.00 0.00