EFX (Equifax Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 247.21

-- 0 0%

Open: 247.21
High: 247.21
Low: 247.21
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 247.21

+6.26 +2.60%

Open: 241.78
High: 247.29
Low: 241.18
Volume: 1,271,111
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.61 +1.30 +0.48 1,313,136
KO

The Coca-Cola Company

69.07 -0.31 -0.45 2,893,316
PFE

Pfizer Inc.

24.13 -0.18 -0.72 10,028,447
VZ

Verizon Communications Inc.

42.76 +0.05 +0.11 4,565,497
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,629.76 -3.23 -0.01 162,206,845
DJTA

Dow Jones Transportation Average

15,645.79 -351.23 -2.20 61,997,902
SPX

S&P 500 Index

6,380.47 +9.61 +0.15
OEX

S&P 100 Index

3,141.68 +6.35 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,382.66 +74.36 +0.32
NYA

NYSE Composite Index

20,724.87 -36.69 -0.18
XAX

NYSE AMEX Composite Index

6,046.13 -67.80 -1.11
RUI

RUSSELL 1000 Index

3,491.72 +6.39 +0.18
RUT

Russell 2000 Index

2,256.48 +13.51 +0.60
RUA

Russell 3000 Index

3,627.57 +7.27 +0.20
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,782.27 +44.49 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

247.21 0.00 0.00