EL (The Estee Lauder Com...) Stock Historical Data

As of Monday, December 15th, 2025

$ 104.10

-- 0 0%

Open: 104.10
High: 104.10
Low: 104.10
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 104.10

-1.46 -1.38%

Open: 105.26
High: 105.92
Low: 103.61
Volume: 3,621,012
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.23 +1.42 +0.47 4,026,749
KO

The Coca-Cola Company

70.99 +0.47 +0.66 10,976,190
PFE

Pfizer Inc.

26.64 +0.79 +3.04 42,772,102
VZ

Verizon Communications Inc.

40.97 +0.08 +0.20 14,643,880
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,417.40 -40.65 -0.08 339,574,977
DJTA

Dow Jones Transportation Average

17,485.19 -19.38 -0.11 143,527,372
SPX

S&P 500 Index

6,816.65 -10.76 -0.16
OEX

S&P 100 Index

3,406.54 -8.67 -0.25
NDX

NASDAQ 100 Index

25,082.37 -114.36 -0.45
NYA

NYSE Composite Index

22,033.41 +29.06 +0.13
XAX

NYSE AMEX Composite Index

7,091.64 -91.67 -1.28
RUI

RUSSELL 1000 Index

3,720.45 -7.46 -0.20
RUT

Russell 2000 Index

2,534.59 -16.87 -0.66
RUA

Russell 3000 Index

3,874.02 -8.56 -0.22
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,750.18 -39.50 -0.33
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

104.10 0.00 0.00