ELS (Equity LifeStyle Pro...) Stock Historical Data

As of Wednesday, June 24th, 2026

$ 62.60

-- 0 0%

Open: 62.60
High: 62.60
Low: 62.60
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 62.60

+0.59 +0.95%

Open: 62.59
High: 62.80
Low: 62.26
Volume: 1,467,923
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.18 +7.71 +2.16 1,403,061
KO

The Coca-Cola Company

81.06 +0.75 +0.93 3,566,595
PFE

Pfizer Inc.

24.66 -0.06 -0.25 9,313,659
VZ

Verizon Communications Inc.

45.85 -0.88 -1.88 4,690,403
VIX

CBOE Volatility Index

18.68 -0.81 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,895.98 +229.14 +0.44 94,232,601
DJTA

Dow Jones Transportation Average

21,785.01 +153.49 +0.71 16,127,035
SPX

S&P 500 Index

7,398.51 +33.05 +0.45
OEX

S&P 100 Index

3,623.66 +14.49 +0.40
NDX

NASDAQ 100 Index

29,441.90 +94.63 +0.32
NYA

NYSE Composite Index

23,517.41 +53.77 +0.23
XAX

NYSE AMEX Composite Index

7,787.27 -154.29 -1.94
RUI

RUSSELL 1000 Index

4,030.92 +19.69 +0.49
RUT

Russell 2000 Index

2,995.60 +20.12 +0.68
RUA

Russell 3000 Index

4,214.46 +20.96 +0.50
VIX

CBOE Volatility Index

18.68 -0.81 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.57 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 -0.35 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.54 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.60 0.00 0.00