ELS (Equity LifeStyle Pro...) Stock Historical Data

As of Wednesday, October 22nd, 2025

$ 62.94

-- 0 0%

Open: 62.94
High: 62.94
Low: 62.94
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 62.94

+0.02 +0.03%

Open: 62.86
High: 63.37
Low: 62.37
Volume: 1,137,890
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.86 -7.77 -2.53 1,531,386
KO

The Coca-Cola Company

71.23 +0.01 +0.01 6,530,709
PFE

Pfizer Inc.

24.80 -0.06 -0.22 10,686,314
VZ

Verizon Communications Inc.

40.00 -0.30 -0.74 12,695,842
VIX

CBOE Volatility Index

18.53 +0.66 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,840.35 -84.39 -0.18 139,776,354
DJTA

Dow Jones Transportation Average

15,962.37 +24.72 +0.16 30,908,293
SPX

S&P 500 Index

6,724.06 -11.29 -0.17
OEX

S&P 100 Index

3,359.44 -5.38 -0.16
NDX

NASDAQ 100 Index

25,018.24 -108.89 -0.43
NYA

NYSE Composite Index

21,558.96 -12.20 -0.06
XAX

NYSE AMEX Composite Index

6,895.46 +12.23 +0.18
RUI

RUSSELL 1000 Index

3,673.95 -7.93 -0.22
RUT

Russell 2000 Index

2,460.87 -26.81 -1.08
RUA

Russell 3000 Index

3,822.76 -9.71 -0.25
VIX

CBOE Volatility Index

18.53 +0.66 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.25 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 +0.32 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 +0.30 +1.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,634.16 -51.56 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.94 0.00 0.00