EMN (Eastman Chemical Co) Stock Historical Data

As of Monday, April 29th, 2024

$ 95.56

-- 0 0%

Open: 95.56
High: 95.56
Low: 95.56
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 95.56

-0.57 -0.59%

Open: 96.00
High: 97.74
Low: 94.32
Volume: 1,336,443
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.72 +1.37 +0.84 4,235,666
KO

The Coca-Cola Company

61.87 +0.13 +0.20 8,465,857
PFE

Pfizer Inc.

25.61 +0.21 +0.81 19,798,162
VZ

Verizon Communications Inc.

40.10 +0.42 +1.06 13,430,704
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,326.80 +87.14 +0.23 247,314,395
DJTA

Dow Jones Transportation Average

15,151.30 -19.58 -0.13 76,022,457
SPX

S&P 500 Index

5,103.38 +3.42 +0.07
OEX

S&P 100 Index

2,418.05 -0.26 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,730.48 +12.18 +0.07
NYA

NYSE Composite Index

17,793.55 +30.29 +0.17
XAX

NYSE AMEX Composite Index

4,920.23 +12.51 +0.25
RUI

RUSSELL 1000 Index

2,795.20 +1.73 +0.06
RUT

Russell 2000 Index

2,013.10 +11.10 +0.55
RUA

Russell 3000 Index

2,918.73 +2.54 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.12 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,742.94 +5.89 +0.07
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

95.56 0.00 0.00