EOG (EOG Resources, Inc.) Stock Historical Data
$ 147.36 |
|
-0.10 -0.07% |
|
| Open: | 146.83 |
| High: | 148.04 |
| Low: | 145.51 |
| Volume: | 3,044,911 |
$ 147.46
+0.45 +0.31%
| Open: | 148.60 |
| High: | 148.99 |
| Low: | 144.34 |
| Volume: | 3,191,255 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EWT
iShares MSCI Taiwan ETF |
110.91 | +1.99 | +1.83 | 2,234,371 |
|
TTMI
TTM Technologies Inc. |
126.44 | +4.10 | +3.35 | 1,350,551 |
|
BLV
Vanguard Long-Term Bond ETF |
64.84 | +0.01 | +0.02 | 963,746 |
|
XSLV
Invesco S&P SmallCap Low Volatility ETF |
51.85 | -0.07 | -0.13 | 379 |
|
EOG
EOG Resources, Inc. |
147.36 | -0.10 | -0.07 | 3,044,911 |