EPD (Enterprise Products ...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 31.43

-- 0 0%

Open: 31.43
High: 31.43
Low: 31.43
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 31.43

+0.28 +0.90%

Open: 31.28
High: 31.55
Low: 31.03
Volume: 6,022,876
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.66 +0.35 +0.13 425,339
KO

The Coca-Cola Company

69.16 -0.22 -0.32 1,009,735
PFE

Pfizer Inc.

24.20 -0.11 -0.43 2,461,021
VZ

Verizon Communications Inc.

42.76 +0.05 +0.12 1,937,772
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,638.24 +5.25 +0.01 55,998,746
DJTA

Dow Jones Transportation Average

15,634.82 -362.20 -2.26 13,872,333
SPX

S&P 500 Index

6,375.78 +4.92 +0.08
OEX

S&P 100 Index

3,139.55 +4.22 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,340.27 +31.97 +0.14
NYA

NYSE Composite Index

20,733.28 -28.28 -0.14
XAX

NYSE AMEX Composite Index

6,093.54 -20.39 -0.33
RUI

RUSSELL 1000 Index

3,488.84 +3.51 +0.10
RUT

Russell 2000 Index

2,254.66 +11.70 +0.52
RUA

Russell 3000 Index

3,624.58 +4.28 +0.12
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.06 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,756.64 +18.86 +0.18
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.43 0.00 0.00