EPD (Enterprise Products ...) Stock Historical Data

As of Monday, December 15th, 2025

$ 32.13

-- 0 0%

Open: 32.13
High: 32.13
Low: 32.13
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 32.13

-0.08 -0.25%

Open: 32.14
High: 32.33
Low: 31.98
Volume: 2,827,191
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.39 +5.58 +1.86 2,294,081
KO

The Coca-Cola Company

70.77 +0.25 +0.36 6,391,291
PFE

Pfizer Inc.

26.31 +0.46 +1.76 21,898,684
VZ

Verizon Communications Inc.

41.26 +0.37 +0.89 8,201,136
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,344.22 -113.83 -0.23 189,879,562
DJTA

Dow Jones Transportation Average

17,418.28 -86.29 -0.49 51,311,045
SPX

S&P 500 Index

6,817.06 -10.35 -0.15
OEX

S&P 100 Index

3,407.88 -7.33 -0.21
NDX

NASDAQ 100 Index

25,134.34 -62.39 -0.25
NYA

NYSE Composite Index

22,010.84 +6.49 +0.03
XAX

NYSE AMEX Composite Index

7,065.36 -117.95 -1.64
RUI

RUSSELL 1000 Index

3,720.78 -7.14 -0.19
RUT

Russell 2000 Index

2,534.91 -16.55 -0.65
RUA

Russell 3000 Index

3,874.36 -8.22 -0.21
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.67 -21.01 -0.18
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

43.09 0.00 0.00
QCOM

Qualcomm Inc.

178.29 0.00 0.00
EPD

Enterprise Products Partners L.P.

32.13 0.00 0.00