ET (Energy Transfer LP) Stock Historical Data

As of Thursday, April 16th, 2026

$ 18.71

-- 0 0%

Open: 18.71
High: 18.71
Low: 18.71
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 18.71

-0.02 -0.11%

Open: 18.73
High: 18.88
Low: 18.67
Volume: 17,919,122
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.33 -8.60 -2.74 1,588,618
KO

The Coca-Cola Company

75.37 +0.06 +0.08 2,831,287
PFE

Pfizer Inc.

27.26 +0.07 +0.24 6,398,806
VZ

Verizon Communications Inc.

46.21 +1.18 +2.61 8,581,330
VIX

CBOE Volatility Index

18.67 +0.50 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,503.19 +39.47 +0.08 161,380,274
DJTA

Dow Jones Transportation Average

21,617.49 +669.84 +3.20 41,496,467
SPX

S&P 500 Index

7,040.93 +17.98 +0.26
OEX

S&P 100 Index

3,461.24 +5.22 +0.15
NDX

NASDAQ 100 Index

26,336.55 +131.97 +0.50
NYA

NYSE Composite Index

22,980.49 +24.92 +0.11
XAX

NYSE AMEX Composite Index

8,871.32 +82.20 +0.94
RUI

RUSSELL 1000 Index

3,839.73 +10.64 +0.28
RUT

Russell 2000 Index

2,718.52 +4.86 +0.18
RUA

Russell 3000 Index

4,005.33 +10.92 +0.27
VIX

CBOE Volatility Index

18.67 +0.50 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.34 +1.64
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

18.71 0.00 0.00