ETSY (Etsy Inc.) Stock Historical Data

As of Friday, December 19th, 2025

$ 53.68

-- 0 0%

Open: 53.68
High: 53.68
Low: 53.68
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 53.68

+0.82 +1.55%

Open: 54.50
High: 56.17
Low: 53.50
Volume: 4,449,888
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.13 +5.44 +1.80 2,112,708
KO

The Coca-Cola Company

70.60 +0.24 +0.33 8,003,668
PFE

Pfizer Inc.

25.37 +0.33 +1.30 21,435,011
VZ

Verizon Communications Inc.

40.17 -0.24 -0.59 15,934,572
VIX

CBOE Volatility Index

15.40 -1.47 -8.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,224.13 +272.28 +0.57 351,218,135
DJTA

Dow Jones Transportation Average

17,509.11 -7.67 -0.04 46,564,266
SPX

S&P 500 Index

6,826.10 +51.34 +0.76
OEX

S&P 100 Index

3,413.59 +25.42 +0.75
NDX

NASDAQ 100 Index

25,268.54 +249.18 +1.00
NYA

NYSE Composite Index

21,980.48 +172.61 +0.79
XAX

NYSE AMEX Composite Index

6,805.81 +49.96 +0.74
RUI

RUSSELL 1000 Index

3,726.38 +28.54 +0.77
RUT

Russell 2000 Index

2,531.44 +23.57 +0.94
RUA

Russell 3000 Index

3,879.70 +29.99 +0.78
VIX

CBOE Volatility Index

15.40 -1.47 -8.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.68 -3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.95 -4.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,818.00 +89.05 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

53.68 0.00 0.00