EW (Edwards Lifesciences...) Stock Historical Data

As of Friday, March 13th, 2026

$ 84.61

-- 0 0%

Open: 84.61
High: 84.61
Low: 84.61
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 84.61

-0.48 -0.56%

Open: 84.96
High: 85.51
Low: 83.18
Volume: 4,223,959
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.58 -4.12 -1.34 2,046,398
KO

The Coca-Cola Company

77.65 +0.04 +0.05 4,261,565
PFE

Pfizer Inc.

26.71 -0.16 -0.58 11,155,115
VZ

Verizon Communications Inc.

51.29 +0.66 +1.29 7,816,135
VIX

CBOE Volatility Index

27.07 -0.22 -0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,695.78 +17.93 +0.04 184,548,546
DJTA

Dow Jones Transportation Average

17,710.24 -0.68 0.00 67,282,119
SPX

S&P 500 Index

6,653.89 -18.73 -0.28
OEX

S&P 100 Index

3,267.65 -16.71 -0.51
NDX

NASDAQ 100 Index

24,439.50 -94.08 -0.38
NYA

NYSE Composite Index

22,103.45 -15.25 -0.07
XAX

NYSE AMEX Composite Index

8,421.62 -198.45 -2.30
RUI

RUSSELL 1000 Index

3,627.10 -10.54 -0.29
RUT

Russell 2000 Index

2,477.04 -11.95 -0.48
RUA

Russell 3000 Index

3,777.33 -11.25 -0.30
VIX

CBOE Volatility Index

27.07 -0.22 -0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.50 +0.26 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.38 +0.12 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.97 +0.02 +0.07
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

84.61 0.00 0.00