EW (Edwards Lifesciences...) Stock Historical Data

As of Monday, December 15th, 2025

$ 83.08

-- 0 0%

Open: 83.08
High: 83.08
Low: 83.08
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 83.08

-1.16 -1.38%

Open: 84.12
High: 84.50
Low: 83.03
Volume: 2,855,739
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.48 +1.67 +0.56 4,149,839
KO

The Coca-Cola Company

71.01 +0.49 +0.69 11,240,348
PFE

Pfizer Inc.

26.53 +0.68 +2.61 44,589,899
VZ

Verizon Communications Inc.

41.00 +0.11 +0.26 15,277,521
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,430.19 -27.86 -0.06 347,789,704
DJTA

Dow Jones Transportation Average

17,479.40 -25.17 -0.14 148,539,758
SPX

S&P 500 Index

6,820.40 -7.01 -0.10
OEX

S&P 100 Index

3,408.65 -6.56 -0.19
NDX

NASDAQ 100 Index

25,096.91 -99.82 -0.40
NYA

NYSE Composite Index

22,034.01 +29.66 +0.13
XAX

NYSE AMEX Composite Index

7,084.82 -98.50 -1.37
RUI

RUSSELL 1000 Index

3,721.96 -5.95 -0.16
RUT

Russell 2000 Index

2,534.71 -16.75 -0.66
RUA

Russell 3000 Index

3,875.53 -7.05 -0.18
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.44 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.35 -34.32 -0.29
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

83.08 0.00 0.00