EXR (Extra Space Storage ...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 138.70

-- 0 0%

Open: 138.70
High: 138.70
Low: 138.70
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 138.70

+4.42 +3.29%

Open: 138.81
High: 142.79
Low: 136.44
Volume: 2,020,462
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.10 +2.40 +1.50 2,657,425
KO

The Coca-Cola Company

62.30 +0.37 +0.60 4,716,751
PFE

Pfizer Inc.

27.71 +0.53 +1.95 40,182,122
VZ

Verizon Communications Inc.

38.96 -0.24 -0.61 7,351,622
VIX

CBOE Volatility Index

14.84 -0.55 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,160.15 +256.86 +0.68 181,751,408
DJTA

Dow Jones Transportation Average

15,260.46 +395.83 +2.66 52,270,460
SPX

S&P 500 Index

5,053.85 +35.46 +0.71
OEX

S&P 100 Index

2,398.27 +19.30 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,487.83 +169.29 +0.98
NYA

NYSE Composite Index

17,686.35 +109.95 +0.63
XAX

NYSE AMEX Composite Index

4,801.64 +49.73 +1.05
RUI

RUSSELL 1000 Index

2,769.90 +20.22 +0.74
RUT

Russell 2000 Index

2,007.23 +27.00 +1.36
RUA

Russell 3000 Index

2,893.23 +22.03 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.84 -0.55 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.42 -0.30 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.41 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.08 -0.49 -2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,629.79 +79.14 +0.93
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

138.70 0.00 0.00