FCX (Freeport-McMoRan Inc...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 43.23

-- 0 0%

Open: 43.23
High: 43.23
Low: 43.23
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 43.23

-0.56 -1.28%

Open: 43.90
High: 43.95
Low: 42.68
Volume: 15,910,277
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.09 +0.78 +0.29 1,505,680
KO

The Coca-Cola Company

69.15 -0.23 -0.33 3,443,272
PFE

Pfizer Inc.

24.14 -0.17 -0.68 12,071,446
VZ

Verizon Communications Inc.

42.75 +0.04 +0.09 5,497,839
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,649.32 +16.33 +0.04 193,880,448
DJTA

Dow Jones Transportation Average

15,678.24 -318.78 -1.99 87,638,240
SPX

S&P 500 Index

6,384.94 +14.08 +0.22
OEX

S&P 100 Index

3,143.11 +7.78 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,393.26 +84.96 +0.36
NYA

NYSE Composite Index

20,746.28 -15.28 -0.07
XAX

NYSE AMEX Composite Index

6,060.74 -53.18 -0.87
RUI

RUSSELL 1000 Index

3,494.45 +9.13 +0.26
RUT

Russell 2000 Index

2,263.28 +20.32 +0.91
RUA

Russell 3000 Index

3,630.76 +10.46 +0.29
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.12 -0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,788.69 +50.90 +0.47
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

43.23 0.00 0.00