FDMT (4D Molecular Therape...) Stock Historical Data

As of Wednesday, October 28th, 2026

$ 12.93

+0.97 +8.11%

Open: 11.89
High: 12.96
Low: 11.73
Volume: 1,188,605
Previous Close on Tuesday, October 27th, 2026

$ 11.96

+0.85 +7.65%

Open: 10.96
High: 11.99
Low: 10.75
Volume: 1,134,654
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

25.27 +0.05 +0.20 7,255,494
ASTE

Astec Industries Inc.

38.97 +0.51 +1.33 366,622
PRGO

Perrigo Company plc

15.92 -0.10 -0.62 1,706,159
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.00 +0.01 +0.02 2,437,969
FDMT

4D Molecular Therapeutics Inc.

12.93 +0.97 +8.11 1,188,605