FHB (First Hawaiian Inc.) Stock Historical Data

As of Thursday, April 16th, 2026

$ 26.43

-- 0 0%

Open: 26.43
High: 26.43
Low: 26.43
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 26.43

-0.03 -0.11%

Open: 26.51
High: 26.58
Low: 26.23
Volume: 1,379,626
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.85 -9.08 -2.89 1,174,531
KO

The Coca-Cola Company

75.65 +0.34 +0.44 2,073,511
PFE

Pfizer Inc.

27.26 +0.07 +0.26 4,441,648
VZ

Verizon Communications Inc.

46.09 +1.06 +2.34 5,411,820
VIX

CBOE Volatility Index

19.04 +0.87 +4.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,354.97 -108.75 -0.22 114,572,115
DJTA

Dow Jones Transportation Average

21,088.65 +141.00 +0.67 27,723,378
SPX

S&P 500 Index

7,014.83 -8.12 -0.12
OEX

S&P 100 Index

3,448.27 -7.75 -0.22
NDX

NASDAQ 100 Index

26,215.39 +10.81 +0.04
NYA

NYSE Composite Index

22,927.15 -28.42 -0.12
XAX

NYSE AMEX Composite Index

8,831.22 +42.11 +0.48
RUI

RUSSELL 1000 Index

3,825.42 -3.67 -0.10
RUT

Russell 2000 Index

2,702.31 -11.35 -0.42
RUA

Russell 3000 Index

3,989.98 -4.43 -0.11
VIX

CBOE Volatility Index

19.04 +0.87 +4.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.16 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.33 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 +0.56 +2.69
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.43 0.00 0.00