FHN (First Horizon Nation...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 22.31

-- 0 0%

Open: 22.31
High: 22.31
Low: 22.31
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 22.31

-0.21 -0.93%

Open: 22.68
High: 22.71
Low: 22.10
Volume: 12,885,443
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.53 +0.22 +0.08 902,677
KO

The Coca-Cola Company

69.14 -0.24 -0.35 2,162,388
PFE

Pfizer Inc.

24.16 -0.14 -0.58 6,151,246
VZ

Verizon Communications Inc.

42.79 +0.08 +0.18 3,404,511
VIX

CBOE Volatility Index

15.86 -0.12 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,659.38 +26.39 +0.06 115,986,820
DJTA

Dow Jones Transportation Average

15,615.91 -381.11 -2.38 39,712,401
SPX

S&P 500 Index

6,383.70 +12.84 +0.20
OEX

S&P 100 Index

3,143.85 +8.52 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,384.67 +76.37 +0.33
NYA

NYSE Composite Index

20,736.24 -25.32 -0.12
XAX

NYSE AMEX Composite Index

6,067.09 -46.83 -0.77
RUI

RUSSELL 1000 Index

3,493.30 +7.97 +0.23
RUT

Russell 2000 Index

2,259.31 +16.35 +0.73
RUA

Russell 3000 Index

3,629.34 +9.04 +0.25
VIX

CBOE Volatility Index

15.86 -0.12 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.12 -0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,783.49 +45.70 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

22.31 0.00 0.00