FIS (Fidelity National In...) Stock Historical Data

As of Friday, March 20th, 2026

$ 49.26

-- 0 0%

Open: 49.26
High: 49.26
Low: 49.26
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 49.26

+0.05 +0.10%

Open: 49.12
High: 50.28
Low: 48.50
Volume: 5,492,477
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.03 -2.58 -0.88 2,839,488
KO

The Coca-Cola Company

74.97 -0.59 -0.77 6,464,617
PFE

Pfizer Inc.

26.98 -0.44 -1.59 16,491,715
VZ

Verizon Communications Inc.

50.37 +0.89 +1.79 13,521,342
VIX

CBOE Volatility Index

25.18 +1.03 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,848.03 -173.40 -0.38 286,902,220
DJTA

Dow Jones Transportation Average

17,925.20 -21.44 -0.12 54,727,532
SPX

S&P 500 Index

6,563.65 -42.84 -0.65
OEX

S&P 100 Index

3,209.93 -17.65 -0.55
NDX

NASDAQ 100 Index

24,131.82 -223.46 -0.92
NYA

NYSE Composite Index

21,780.54 -160.49 -0.73
XAX

NYSE AMEX Composite Index

8,525.18 +0.52 +0.01
RUI

RUSSELL 1000 Index

3,580.59 -24.59 -0.68
RUT

Russell 2000 Index

2,465.90 -28.81 -1.15
RUA

Russell 3000 Index

3,730.24 -26.43 -0.70
VIX

CBOE Volatility Index

25.18 +1.03 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.26 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.49 +1.01 +3.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.11 +0.51 +1.99
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

49.26 0.00 0.00