FLEX (Flex Ltd.) Stock Historical Data

As of Monday, May 6th, 2024

$ 27.90

-- 0 0%

Open: 27.90
High: 27.90
Low: 27.90
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 27.90

+0.48 +1.75%

Open: 27.82
High: 28.45
Low: 27.33
Volume: 7,492,798
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.74 +3.63 +2.21 2,736,617
KO

The Coca-Cola Company

62.14 -0.03 -0.05 4,726,306
PFE

Pfizer Inc.

28.16 +0.35 +1.24 22,958,491
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 6,263,250
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,846.47 +170.79 +0.44 186,235,193
DJTA

Dow Jones Transportation Average

15,420.61 +72.21 +0.47 77,020,767
SPX

S&P 500 Index

5,169.81 +42.02 +0.82
OEX

S&P 100 Index

2,459.07 +20.21 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,035.40 +144.61 +0.81
NYA

NYSE Composite Index

17,951.05 +153.16 +0.86
XAX

NYSE AMEX Composite Index

4,869.60 +76.32 +1.59
RUI

RUSSELL 1000 Index

2,833.08 +24.08 +0.86
RUT

Russell 2000 Index

2,062.46 +26.74 +1.31
RUA

Russell 3000 Index

2,959.92 +25.84 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.82 +67.74 +0.77
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

27.90 0.00 0.00