FLR (Fluor Corporation) Stock Historical Data

As of Tuesday, October 28th, 2025

$ 48.50

-- 0 0%

Open: 48.50
High: 48.50
Low: 48.50
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 48.50

-0.45 -0.92%

Open: 49.35
High: 49.96
Low: 48.45
Volume: 2,597,432
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.45 -0.39 -0.12 1,561,339
KO

The Coca-Cola Company

70.47 +0.41 +0.58 6,019,303
PFE

Pfizer Inc.

24.57 -0.20 -0.81 25,773,866
VZ

Verizon Communications Inc.

39.34 +0.11 +0.27 12,780,052
VIX

CBOE Volatility Index

16.10 +0.31 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,907.92 +363.33 +0.76 286,268,086
DJTA

Dow Jones Transportation Average

15,724.71 +61.55 +0.39 74,378,789
SPX

S&P 500 Index

6,894.71 +19.55 +0.28
OEX

S&P 100 Index

3,467.64 +21.22 +0.62
NDX

NASDAQ 100 Index

25,986.42 +164.88 +0.64
NYA

NYSE Composite Index

21,749.96 -39.67 -0.18
XAX

NYSE AMEX Composite Index

7,031.50 -21.60 -0.31
RUI

RUSSELL 1000 Index

3,763.87 +8.77 +0.23
RUT

Russell 2000 Index

2,516.86 -3.58 -0.14
RUA

Russell 3000 Index

3,916.03 +8.49 +0.22
VIX

CBOE Volatility Index

16.10 +0.31 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.13 +0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 +0.16 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.16 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,092.20 +78.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

48.50 0.00 0.00