FORM (FormFactor Inc.) Stock Historical Data

As of Tuesday, September 2nd, 2025

$ 28.43

-0.76 -2.60%

Open: 28.21
High: 28.60
Low: 27.81
Volume: 766,995
Previous Close on Friday, August 29th, 2025

$ 29.19

-0.35 -1.18%

Open: 29.23
High: 29.47
Low: 28.84
Volume: 478,898
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,711
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,753,323
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,224,233
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,106,614
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

28.43 -0.76 -2.60 766,995