FSLY (Fastly Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 10.08

-- 0 0%

Open: 10.08
High: 10.08
Low: 10.08
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 10.08

-0.35 -3.36%

Open: 10.47
High: 10.53
Low: 10.07
Volume: 2,533,664
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.43 +1.62 +0.54 4,095,536
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,083,828
PFE

Pfizer Inc.

26.58 +0.73 +2.82 43,450,651
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,902,886
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,408.92 -49.13 -0.10 343,292,006
DJTA

Dow Jones Transportation Average

17,473.94 -30.63 -0.17 146,044,056
SPX

S&P 500 Index

6,816.31 -11.10 -0.16
OEX

S&P 100 Index

3,406.48 -8.73 -0.26
NDX

NASDAQ 100 Index

25,082.01 -114.73 -0.46
NYA

NYSE Composite Index

22,024.49 +20.15 +0.09
XAX

NYSE AMEX Composite Index

7,090.91 -92.40 -1.29
RUI

RUSSELL 1000 Index

3,719.78 -8.13 -0.22
RUT

Russell 2000 Index

2,533.64 -17.81 -0.70
RUA

Russell 3000 Index

3,873.28 -9.30 -0.24
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,750.05 -39.63 -0.34
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

136.60 0.00 0.00
ABR

Arbor Realty Trust Inc.

8.87 0.00 0.00
FSLY

Fastly Inc.

10.08 0.00 0.00