FTI (TechnipFMC plc) Stock Historical Data

As of Thursday, March 12th, 2026

$ 64.38

-- 0 0%

Open: 64.38
High: 64.38
Low: 64.38
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 64.38

-0.52 -0.80%

Open: 63.21
High: 65.52
Low: 63.05
Volume: 3,127,272
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.92 -22.24 -6.84 4,966,249
KO

The Coca-Cola Company

77.90 +0.27 +0.34 9,129,196
PFE

Pfizer Inc.

26.95 -0.36 -1.30 23,042,314
VZ

Verizon Communications Inc.

50.76 +0.08 +0.16 16,379,884
VIX

CBOE Volatility Index

26.39 +2.16 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,763.09 -654.18 -1.38 319,352,972
DJTA

Dow Jones Transportation Average

17,880.71 -375.04 -2.05 138,123,599
SPX

S&P 500 Index

6,688.97 -86.83 -1.28
OEX

S&P 100 Index

3,289.03 -43.46 -1.30
NDX

NASDAQ 100 Index

24,600.05 -364.96 -1.46
NYA

NYSE Composite Index

22,189.11 -298.51 -1.33
XAX

NYSE AMEX Composite Index

8,646.08 +36.12 +0.42
RUI

RUSSELL 1000 Index

3,647.60 -48.07 -1.30
RUT

Russell 2000 Index

2,502.92 -39.97 -1.57
RUA

Russell 3000 Index

3,799.43 -50.54 -1.31
VIX

CBOE Volatility Index

26.39 +2.16 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.00 +0.57 +2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.93 +3.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.28 +1.31 +5.25
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

64.38 0.00 0.00