FWONK (Formula One Group) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 70.46

-- 0 0%

Open: 70.46
High: 70.46
Low: 70.46
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 70.46

-0.09 -0.13%

Open: 70.56
High: 71.28
Low: 70.00
Volume: 2,516,920
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.05 +0.08 +0.05 209,648
KO

The Coca-Cola Company

62.53 +0.18 +0.29 445,487
PFE

Pfizer Inc.

28.36 +0.20 +0.71 2,289,136
VZ

Verizon Communications Inc.

39.52 +0.19 +0.49 562,187
VIX

CBOE Volatility Index

13.50 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,907.71 +55.44 +0.14 30,800,985
DJTA

Dow Jones Transportation Average

15,424.59 +43.72 +0.28 5,264,511
SPX

S&P 500 Index

5,190.08 +9.34 +0.18
OEX

S&P 100 Index

2,468.82 +3.28 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,110.29 +16.72 +0.09
NYA

NYSE Composite Index

17,995.29 +31.45 +0.18
XAX

NYSE AMEX Composite Index

4,855.90 -0.67 -0.01
RUI

RUSSELL 1000 Index

2,843.78 +4.63 +0.16
RUT

Russell 2000 Index

2,066.71 +6.03 +0.29
RUA

Russell 3000 Index

2,970.83 +5.03 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,920.87 +7.88 +0.09
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

70.46 0.00 0.00