GBX (The Greenbrier Compa...) Stock Historical Data

As of Thursday, September 4th, 2025

$ 45.82

-- 0 0%

Open: 45.82
High: 45.82
Low: 45.82
Volume: N/A
Previous Close on Wednesday, September 3rd, 2025

$ 45.82

-0.62 -1.34%

Open: 46.21
High: 46.49
Low: 45.44
Volume: 288,317
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.36 +5.43 +1.97 990,189
KO

The Coca-Cola Company

68.95 -0.05 -0.07 2,165,122
PFE

Pfizer Inc.

24.55 -0.25 -0.99 11,085,559
VZ

Verizon Communications Inc.

44.26 +0.52 +1.18 3,786,350
VIX

CBOE Volatility Index

15.75 -0.60 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,391.83 +120.60 +0.27 137,221,480
DJTA

Dow Jones Transportation Average

15,664.85 -50.01 -0.32 37,094,856
SPX

S&P 500 Index

6,466.26 +18.00 +0.28
OEX

S&P 100 Index

3,207.18 +7.77 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,466.81 +51.97 +0.22
NYA

NYSE Composite Index

21,066.21 +58.11 +0.28
XAX

NYSE AMEX Composite Index

6,599.45 -4.31 -0.07
RUI

RUSSELL 1000 Index

3,539.27 +9.66 +0.27
RUT

Russell 2000 Index

2,357.67 +7.70 +0.33
RUA

Russell 3000 Index

3,681.74 +10.13 +0.28
VIX

CBOE Volatility Index

15.75 -0.60 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 -0.22 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.31 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,798.13 +27.93 +0.26
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

45.82 0.00 0.00