GHC (Graham Holdings Comp...) Stock Historical Data
$ 1,174.68 |
|
-2.22 -0.19% |
|
| Open: | 1,170.73 |
| High: | 1,181.00 |
| Low: | 1,155.00 |
| Volume: | 46,923 |
$ 1,176.90
+38.05 +3.34%
| Open: | 1,145.96 |
| High: | 1,182.79 |
| Low: | 1,130.00 |
| Volume: | 31,103 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VST
Vistra Energy Corp. |
209.70 | +5.65 | +2.77 | 3,166,703 |
|
SCHM
Schwab US Mid-Cap ETF |
29.83 | -0.30 | -1.00 | 874,803 |
|
UWM
ProShares Ultra Russell2000 |
45.11 | -0.90 | -1.96 | 253,877 |
|
RCL
Royal Caribbean Cruises Ltd. |
336.42 | -13.81 | -3.94 | 2,068,468 |
|
GHC
Graham Holdings Company |
1,174.68 | -2.22 | -0.19 | 46,923 |