GIS (General Mills, Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 69.91

-- 0 0%

Open: 69.91
High: 69.91
Low: 69.91
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 69.91

+0.77 +1.11%

Open: 69.58
High: 70.06
Low: 69.38
Volume: 2,432,985
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.03 +0.25 +0.15 2,937,194
KO

The Coca-Cola Company

62.77 +0.15 +0.24 4,609,846
PFE

Pfizer Inc.

28.22 +0.45 +1.62 23,004,684
VZ

Verizon Communications Inc.

39.44 +0.13 +0.32 6,144,659
VIX

CBOE Volatility Index

13.07 -0.16 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,040.75 +156.49 +0.40 166,682,811
DJTA

Dow Jones Transportation Average

15,412.24 -22.09 -0.14 98,509,972
SPX

S&P 500 Index

5,187.92 +0.22 +0.00
OEX

S&P 100 Index

2,468.12 +1.92 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,986.40 -7.87 -0.04
XAX

NYSE AMEX Composite Index

4,871.45 +17.31 +0.36
RUI

RUSSELL 1000 Index

2,840.72 -1.05 -0.04
RUT

Russell 2000 Index

2,053.53 -11.12 -0.54
RUA

Russell 3000 Index

2,966.82 -1.86 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.07 -0.16 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

69.91 0.00 0.00