GIS (General Mills, Inc.) Stock Historical Data

As of Friday, May 9th, 2025

$ 54.71

-- 0 0%

Open: 54.71
High: 54.71
Low: 54.71
Volume: N/A
Previous Close on Thursday, May 8th, 2025

$ 54.71

+0.27 +0.50%

Open: 54.42
High: 55.24
Low: 54.25
Volume: 4,023,991
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

213.49 -1.00 -0.47 913,413
KO

The Coca-Cola Company

70.79 -0.39 -0.54 3,070,296
PFE

Pfizer Inc.

22.48 -0.49 -2.13 12,198,275
VZ

Verizon Communications Inc.

43.77 +0.16 +0.37 2,260,720
VIX

CBOE Volatility Index

22.33 -0.15 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,263.81 -104.64 -0.25 145,837,468
DJTA

Dow Jones Transportation Average

14,070.05 -60.55 -0.43 45,399,420
SPX

S&P 500 Index

5,662.35 -1.59 -0.03
OEX

S&P 100 Index

2,739.27 +0.44 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,070.32 +6.76 +0.03
NYA

NYSE Composite Index

19,325.95 +11.77 +0.06
XAX

NYSE AMEX Composite Index

5,086.44 +59.29 +1.18
RUI

RUSSELL 1000 Index

3,102.17 -0.60 -0.02
RUT

Russell 2000 Index

2,024.61 -1.81 -0.09
RUA

Russell 3000 Index

3,224.26 -0.73 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.33 -0.15 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.43 -0.18 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.43 -0.17 -0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.55 -0.21 -0.88
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,576.56 +1.96 +0.02
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

54.71 0.00 0.00