GL (Globe Life Inc.) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 78.09

-- 0 0%

Open: 78.09
High: 78.09
Low: 78.09
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 78.09

+2.34 +3.09%

Open: 77.00
High: 79.74
Low: 75.80
Volume: 4,998,908
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.13 -2.36 -1.43 4,342,220
KO

The Coca-Cola Company

61.48 -0.56 -0.90 10,678,133
PFE

Pfizer Inc.

25.62 -0.02 -0.08 21,828,886
VZ

Verizon Communications Inc.

39.51 -0.58 -1.45 7,951,845
VIX

CBOE Volatility Index

15.43 +0.76 +5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,910.43 -475.66 -1.24 226,764,082
DJTA

Dow Jones Transportation Average

14,937.25 -276.31 -1.82 68,299,596
SPX

S&P 500 Index

5,059.94 -56.23 -1.10
OEX

S&P 100 Index

2,399.21 -24.72 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,555.24 -227.47 -1.28
NYA

NYSE Composite Index

17,646.84 -184.23 -1.03
XAX

NYSE AMEX Composite Index

4,829.71 -109.26 -2.21
RUI

RUSSELL 1000 Index

2,770.65 -31.65 -1.13
RUT

Russell 2000 Index

1,983.53 -32.49 -1.61
RUA

Russell 3000 Index

2,892.23 -33.77 -1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +0.76 +5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 +0.16 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.29 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 +0.42 +2.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,661.15 -106.19 -1.21
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

78.09 0.00 0.00