GOVX (GeoVax Labs Inc. ) Stock Historical Data

As of Wednesday, June 24th, 2026

$ 1.29

-- 0 0%

Open: 1.29
High: 1.29
Low: 1.29
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 1.29

-0.03 -2.27%

Open: 1.27
High: 1.35
Low: 1.26
Volume: 200,664
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.09 +7.62 +2.14 1,406,756
KO

The Coca-Cola Company

81.03 +0.72 +0.90 3,586,102
PFE

Pfizer Inc.

24.66 -0.06 -0.24 9,454,421
VZ

Verizon Communications Inc.

45.86 -0.88 -1.87 4,717,227
VIX

CBOE Volatility Index

18.66 -0.83 -4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,893.43 +226.59 +0.44 94,749,811
DJTA

Dow Jones Transportation Average

21,774.18 +142.66 +0.66 16,264,968
SPX

S&P 500 Index

7,399.65 +34.19 +0.46
OEX

S&P 100 Index

3,624.53 +15.36 +0.43
NDX

NASDAQ 100 Index

29,448.04 +100.76 +0.34
NYA

NYSE Composite Index

23,516.93 +53.29 +0.23
XAX

NYSE AMEX Composite Index

7,787.73 -153.84 -1.94
RUI

RUSSELL 1000 Index

4,031.45 +20.22 +0.50
RUT

Russell 2000 Index

2,996.88 +21.40 +0.72
RUA

Russell 3000 Index

4,215.07 +21.56 +0.51
VIX

CBOE Volatility Index

18.66 -0.83 -4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.57 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.36 -1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 -0.56 -2.66
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.29 0.00 0.00