GOVX (GeoVax Labs Inc. ) Stock Historical Data

As of Thursday, October 23rd, 2025

$ 0.53

-- 0 0%

Open: 0.53
High: 0.53
Low: 0.53
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 0.53

-0.05 -8.07%

Open: 0.58
High: 0.58
Low: 0.53
Volume: 849,210
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.15 +8.26 +2.77 1,606,105
KO

The Coca-Cola Company

69.87 -0.95 -1.33 6,836,916
PFE

Pfizer Inc.

24.62 -0.11 -0.42 21,976,725
VZ

Verizon Communications Inc.

38.66 -1.15 -2.88 31,143,514
VIX

CBOE Volatility Index

17.11 -1.49 -8.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,770.57 +180.16 +0.39 240,702,111
DJTA

Dow Jones Transportation Average

15,479.70 -240.68 -1.53 124,068,327
SPX

S&P 500 Index

6,746.22 +46.82 +0.70
OEX

S&P 100 Index

3,367.98 +21.20 +0.63
NDX

NASDAQ 100 Index

25,115.16 +236.15 +0.95
NYA

NYSE Composite Index

21,650.34 +135.63 +0.63
XAX

NYSE AMEX Composite Index

7,104.47 +151.27 +2.18
RUI

RUSSELL 1000 Index

3,687.32 +27.78 +0.76
RUT

Russell 2000 Index

2,487.87 +36.31 +1.48
RUA

Russell 3000 Index

3,837.90 +30.10 +0.79
VIX

CBOE Volatility Index

17.11 -1.49 -8.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.98 -0.38 -1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 -0.50 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.73 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,680.00 +111.74 +0.97
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.53 0.00 0.00