GPI (Group 1 Automotive I...) Stock Historical Data

As of Friday, October 17th, 2025

$ 430.51

-- 0 0%

Open: 430.51
High: 430.51
Low: 430.51
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 430.51

-4.59 -1.05%

Open: 435.06
High: 435.86
Low: 424.77
Volume: 296,160
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.50 +0.66 +0.22 2,411,782
KO

The Coca-Cola Company

68.32 +0.73 +1.07 8,796,741
PFE

Pfizer Inc.

24.41 +0.18 +0.72 25,552,192
VZ

Verizon Communications Inc.

40.46 +0.10 +0.25 13,664,861
VIX

CBOE Volatility Index

22.96 -1.92 -7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,218.81 +266.57 +0.58 307,831,671
DJTA

Dow Jones Transportation Average

15,675.24 +19.36 +0.12 74,365,730
SPX

S&P 500 Index

6,661.40 +32.33 +0.49
OEX

S&P 100 Index

3,330.60 +19.77 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,808.97 +151.73 +0.62
NYA

NYSE Composite Index

21,397.91 +20.95 +0.10
XAX

NYSE AMEX Composite Index

6,864.52 -102.45 -1.47
RUI

RUSSELL 1000 Index

3,638.84 +15.61 +0.43
RUT

Russell 2000 Index

2,447.01 -20.01 -0.81
RUA

Russell 3000 Index

3,786.88 +14.17 +0.38
VIX

CBOE Volatility Index

22.96 -1.92 -7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.26 -0.70 -2.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.12 -0.85 -3.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 -1.23 -5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,535.26 +71.78 +0.63
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

430.51 0.00 0.00