GPK (Graphic Packaging Ho...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 16.28

-- 0 0%

Open: 16.28
High: 16.28
Low: 16.28
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 16.28

-0.98 -5.68%

Open: 17.04
High: 17.12
Low: 16.18
Volume: 11,898,680
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.27 -4.01 -1.28 2,111,640
KO

The Coca-Cola Company

68.74 +0.39 +0.57 7,411,651
PFE

Pfizer Inc.

24.34 +0.05 +0.19 85,857,585
VZ

Verizon Communications Inc.

39.03 -1.18 -2.94 25,674,604
VIX

CBOE Volatility Index

16.35 -0.74 -4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,761.13 +129.13 +0.27 352,115,055
DJTA

Dow Jones Transportation Average

15,864.71 +277.03 +1.78 67,432,764
SPX

S&P 500 Index

6,859.99 -30.60 -0.44
OEX

S&P 100 Index

3,458.24 -22.76 -0.65
NDX

NASDAQ 100 Index

25,908.17 -211.68 -0.81
NYA

NYSE Composite Index

21,554.11 +28.18 +0.13
XAX

NYSE AMEX Composite Index

7,107.60 +6.89 +0.10
RUI

RUSSELL 1000 Index

3,740.47 -17.33 -0.46
RUT

Russell 2000 Index

2,482.08 -2.72 -0.11
RUA

Russell 3000 Index

3,890.39 -17.43 -0.45
VIX

CBOE Volatility Index

16.35 -0.74 -4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 -0.14 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.24 -1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.11 -100.21 -0.82
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.96 0.00 0.00
GPK

Graphic Packaging Holding Company

16.28 0.00 0.00