GPN (Global Payments Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 110.79

B: 110.77 X 4
A: 110.83 X 3

-0.58 -0.52%

Open: 111.64
High: 112.05
Low: 110.36
Volume: 970,970
Previous Close on Friday, May 3rd, 2024

$ 111.37

+0.83 +0.75%

Open: 112.00
High: 112.58
Low: 109.84
Volume: 3,173,020
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.76 +3.65 +2.22 2,683,897
KO

The Coca-Cola Company

62.13 -0.04 -0.06 4,639,210
PFE

Pfizer Inc.

28.15 +0.34 +1.22 22,549,540
VZ

Verizon Communications Inc.

39.24 +0.35 +0.89 6,119,940
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,855.37 +179.69 +0.46 182,335,524
DJTA

Dow Jones Transportation Average

15,416.63 +68.23 +0.44 74,178,540
SPX

S&P 500 Index

5,170.36 +42.57 +0.83
OEX

S&P 100 Index

2,459.54 +20.68 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.19 +149.40 +0.84
NYA

NYSE Composite Index

17,950.86 +152.97 +0.86
XAX

NYSE AMEX Composite Index

4,866.19 +72.91 +1.52
RUI

RUSSELL 1000 Index

2,833.20 +24.20 +0.86
RUT

Russell 2000 Index

2,062.79 +27.07 +1.33
RUA

Russell 3000 Index

2,960.06 +25.98 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.06 +69.98 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

110.79 -0.58 -0.52 970,970