GPN (Global Payments Inc.) Stock Historical Data

As of Tuesday, January 20th, 2026

$ 73.80

-- 0 0%

Open: 73.80
High: 73.80
Low: 73.80
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 73.80

-1.19 -1.59%

Open: 74.70
High: 75.34
Low: 73.76
Volume: 2,797,072
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.90 -11.22 -3.45 4,770,372
KO

The Coca-Cola Company

71.37 +0.93 +1.31 13,216,927
PFE

Pfizer Inc.

25.52 -0.14 -0.53 36,536,517
VZ

Verizon Communications Inc.

39.05 +0.14 +0.35 21,819,027
VIX

CBOE Volatility Index

20.82 +4.96 +31.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,467.44 -891.89 -1.81 440,007,495
DJTA

Dow Jones Transportation Average

17,802.98 -442.44 -2.42 79,705,480
SPX

S&P 500 Index

6,796.08 -143.93 -2.07
OEX

S&P 100 Index

3,355.00 -78.66 -2.29
NDX

NASDAQ 100 Index

24,989.60 -539.67 -2.11
NYA

NYSE Composite Index

22,459.29 -347.78 -1.52
XAX

NYSE AMEX Composite Index

7,589.06 -13.55 -0.18
RUI

RUSSELL 1000 Index

3,714.51 -77.02 -2.03
RUT

Russell 2000 Index

2,645.50 -32.24 -1.20
RUA

Russell 3000 Index

3,875.72 -78.82 -1.99
VIX

CBOE Volatility Index

20.82 +4.96 +31.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +1.05 +4.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 +2.03 +9.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +2.71 +14.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,579.35 -302.91 -2.55
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

73.80 0.00 0.00