GPN (Global Payments Inc.) Stock Historical Data

As of Wednesday, October 22nd, 2025

$ 87.66

-- 0 0%

Open: 87.66
High: 87.66
Low: 87.66
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 87.66

+0.64 +0.74%

Open: 86.99
High: 88.22
Low: 86.50
Volume: 1,280,794
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.71 -8.93 -2.91 3,156,690
KO

The Coca-Cola Company

71.10 -0.12 -0.17 12,256,718
PFE

Pfizer Inc.

24.69 -0.16 -0.63 34,248,594
VZ

Verizon Communications Inc.

39.92 -0.38 -0.95 22,448,532
VIX

CBOE Volatility Index

19.43 +1.56 +8.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,554.58 -370.16 -0.79 319,387,122
DJTA

Dow Jones Transportation Average

15,814.19 -123.46 -0.77 82,694,349
SPX

S&P 500 Index

6,683.75 -51.60 -0.77
OEX

S&P 100 Index

3,336.74 -28.08 -0.83
NDX

NASDAQ 100 Index

24,783.61 -343.52 -1.37
NYA

NYSE Composite Index

21,489.90 -81.26 -0.38
XAX

NYSE AMEX Composite Index

6,899.06 +15.83 +0.23
RUI

RUSSELL 1000 Index

3,651.06 -30.82 -0.84
RUT

Russell 2000 Index

2,439.76 -47.92 -1.93
RUA

Russell 3000 Index

3,798.55 -33.92 -0.88
VIX

CBOE Volatility Index

19.43 +1.56 +8.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 +0.42 +1.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.57 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +0.79 +3.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,523.12 -162.61 -1.39
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

87.66 0.00 0.00