GPN (Global Payments Inc.) Stock Historical Data

As of Friday, November 21st, 2025

$ 71.47

-- 0 0%

Open: 71.47
High: 71.47
Low: 71.47
Volume: N/A
Previous Close on Thursday, November 20th, 2025

$ 71.47

-0.56 -0.78%

Open: 73.15
High: 73.46
Low: 71.38
Volume: 1,690,257
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.53 -4.09 -1.41 2,071,086
KO

The Coca-Cola Company

72.69 +1.48 +2.07 11,161,446
PFE

Pfizer Inc.

25.49 +1.09 +4.47 32,539,086
VZ

Verizon Communications Inc.

41.35 +0.59 +1.45 14,268,830
VIX

CBOE Volatility Index

24.32 -2.05 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,443.28 +691.02 +1.51 390,121,692
DJTA

Dow Jones Transportation Average

16,106.01 +580.29 +3.74 76,332,555
SPX

S&P 500 Index

6,614.72 +75.96 +1.16
OEX

S&P 100 Index

3,320.16 +29.93 +0.91
NDX

NASDAQ 100 Index

24,263.66 +209.28 +0.87
NYA

NYSE Composite Index

21,218.49 +305.61 +1.46
XAX

NYSE AMEX Composite Index

7,146.18 -27.69 -0.39
RUI

RUSSELL 1000 Index

3,606.02 +43.32 +1.22
RUT

Russell 2000 Index

2,368.83 +63.72 +2.76
RUA

Russell 3000 Index

3,748.92 +47.42 +1.28
VIX

CBOE Volatility Index

24.32 -2.05 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.71 -0.33 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.60 -0.62 -2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.62 -1.14 -4.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,449.37 +74.86 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

71.47 0.00 0.00