GRPN (Groupon Inc.) Stock Historical Data

As of Wednesday, April 15th, 2026

$ 12.59

-- 0 0%

Open: 12.59
High: 12.59
Low: 12.59
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 12.59

+0.55 +4.57%

Open: 12.20
High: 12.68
Low: 12.08
Volume: 1,510,025
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.69 -3.31 -1.04 2,200,403
KO

The Coca-Cola Company

75.24 -0.67 -0.88 7,660,349
PFE

Pfizer Inc.

27.26 +0.15 +0.53 17,161,152
VZ

Verizon Communications Inc.

45.22 -0.26 -0.57 12,742,422
VIX

CBOE Volatility Index

17.98 -0.38 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,417.94 -118.05 -0.24 330,730,890
DJTA

Dow Jones Transportation Average

20,720.82 -542.95 -2.55 88,658,279
SPX

S&P 500 Index

7,009.40 +42.02 +0.60
OEX

S&P 100 Index

3,446.97 +30.36 +0.89
NDX

NASDAQ 100 Index

26,087.52 +245.52 +0.95
NYA

NYSE Composite Index

22,976.03 -40.35 -0.18
XAX

NYSE AMEX Composite Index

8,834.69 -47.58 -0.54
RUI

RUSSELL 1000 Index

3,822.48 +22.53 +0.59
RUT

Russell 2000 Index

2,708.03 +2.36 +0.09
RUA

Russell 3000 Index

3,987.45 +22.56 +0.57
VIX

CBOE Volatility Index

17.98 -0.38 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.10 -0.48
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

12.59 0.00 0.00