GRPN (Groupon Inc.) Stock Historical Data

As of Monday, October 13th, 2025

$ 19.94

-- 0 0%

Open: 19.94
High: 19.94
Low: 19.94
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 19.94

-1.68 -7.77%

Open: 21.62
High: 22.00
Low: 19.87
Volume: 2,040,143
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.44 +3.95 +1.36 870,207
KO

The Coca-Cola Company

66.64 -0.40 -0.60 5,388,641
PFE

Pfizer Inc.

24.88 +0.10 +0.41 21,438,469
VZ

Verizon Communications Inc.

39.88 +0.03 +0.09 9,505,643
VIX

CBOE Volatility Index

19.67 -1.99 -9.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,081.74 +602.14 +1.32 188,691,089
DJTA

Dow Jones Transportation Average

15,214.53 +146.66 +0.97 45,784,222
SPX

S&P 500 Index

6,651.69 +99.18 +1.51
OEX

S&P 100 Index

3,322.61 +53.52 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,700.09 +478.35 +1.97
NYA

NYSE Composite Index

21,394.76 +297.84 +1.41
XAX

NYSE AMEX Composite Index

7,024.80 +196.92 +2.88
RUI

RUSSELL 1000 Index

3,634.98 +54.18 +1.51
RUT

Russell 2000 Index

2,451.93 +57.33 +2.39
RUA

Russell 3000 Index

3,783.37 +57.81 +1.55
VIX

CBOE Volatility Index

19.67 -1.99 -9.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 -0.54 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -1.23 -5.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.22 -1.59 -6.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,473.27 +332.38 +2.98
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

19.94 0.00 0.00