GRPN (Groupon Inc.) Stock Historical Data

As of Wednesday, June 10th, 2026

$ 16.61

-- 0 0%

Open: 16.61
High: 16.61
Low: 16.61
Volume: N/A
Previous Close on Tuesday, June 9th, 2026

$ 16.61

+0.43 +2.66%

Open: 16.33
High: 16.79
Low: 15.59
Volume: 1,438,573
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.17 -8.28 -2.50 1,784,476
KO

The Coca-Cola Company

83.66 +2.32 +2.85 10,813,305
PFE

Pfizer Inc.

25.64 -0.07 -0.25 12,705,993
VZ

Verizon Communications Inc.

46.91 +1.13 +2.46 10,567,325
VIX

CBOE Volatility Index

21.86 +2.06 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,252.56 -619.55 -1.22 232,857,940
DJTA

Dow Jones Transportation Average

21,955.32 -471.20 -2.10 31,294,083
SPX

S&P 500 Index

7,314.53 -72.12 -0.98
OEX

S&P 100 Index

3,598.88 -41.61 -1.14
NDX

NASDAQ 100 Index

28,680.07 -404.43 -1.39
NYA

NYSE Composite Index

23,250.61 -130.49 -0.56
XAX

NYSE AMEX Composite Index

8,348.24 +136.32 +1.66
RUI

RUSSELL 1000 Index

3,984.77 -37.17 -0.92
RUT

Russell 2000 Index

2,857.22 -9.81 -0.34
RUA

Russell 3000 Index

4,159.09 -37.64 -0.90
VIX

CBOE Volatility Index

21.86 +2.06 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.97 +1.00 +4.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.71 +1.43 +6.72
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

16.61 0.00 0.00