GS (The Goldman Sachs Gr...) Stock Historical Data
$ 887.96 |
|
-- 0 0% |
|
| Open: | 887.96 |
| High: | 887.96 |
| Low: | 887.96 |
| Volume: | N/A |
$ 887.96
-23.07 -2.53%
| Open: | 913.75 |
| High: | 914.99 |
| Low: | 886.99 |
| Volume: | 2,670,315 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,411.26 | -46.79 | -0.10 | 342,973,227 |
|
DJTA
Dow Jones Transportation Average |
17,473.62 | -30.95 | -0.18 | 145,868,816 |
|
SPX
S&P 500 Index |
6,815.55 | -11.86 | -0.17 | |
|
OEX
S&P 100 Index |
3,406.01 | -9.20 | -0.27 | |
|
NDX
NASDAQ 100 Index |
25,080.38 | -116.35 | -0.46 | |
|
NYA
NYSE Composite Index |
22,024.94 | +20.59 | +0.09 | |
|
XAX
NYSE AMEX Composite Index |
7,090.65 | -92.66 | -1.29 | |
|
RUI
RUSSELL 1000 Index |
3,719.58 | -8.33 | -0.22 | |
|
RUT
Russell 2000 Index |
2,533.56 | -17.90 | -0.70 | |
|
RUA
Russell 3000 Index |
3,873.08 | -9.50 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.61 | +0.87 | +5.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.11 | +0.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.01 | +0.39 | +1.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.49 | +2.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,749.47 | -40.20 | -0.34 |