GTES (Gates Industrial Cor...) Stock Historical Data

As of Monday, December 15th, 2025

$ 21.91

-- 0 0%

Open: 21.91
High: 21.91
Low: 21.91
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 21.91

-0.43 -1.92%

Open: 22.42
High: 22.50
Low: 21.84
Volume: 1,510,695
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +5.46 +1.82 2,330,744
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,463,278
PFE

Pfizer Inc.

26.31 +0.46 +1.78 22,107,350
VZ

Verizon Communications Inc.

41.27 +0.38 +0.92 8,316,213
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,368.66 -89.39 -0.18 192,888,450
DJTA

Dow Jones Transportation Average

17,416.95 -87.62 -0.50 52,671,215
SPX

S&P 500 Index

6,819.24 -8.17 -0.12
OEX

S&P 100 Index

3,408.76 -6.45 -0.19
NDX

NASDAQ 100 Index

25,150.44 -46.30 -0.18
NYA

NYSE Composite Index

22,013.76 +9.42 +0.04
XAX

NYSE AMEX Composite Index

7,063.59 -119.73 -1.67
RUI

RUSSELL 1000 Index

3,722.26 -5.66 -0.15
RUT

Russell 2000 Index

2,535.54 -15.92 -0.62
RUA

Russell 3000 Index

3,875.88 -6.70 -0.17
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 +0.50 +2.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,774.39 -15.28 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

41.41 0.00 0.00
HPP

Hudson Pacific Properties Inc.

12.16 0.00 0.00
GTES

Gates Industrial Corporation plc

21.91 0.00 0.00