GTES (Gates Industrial Cor...) Stock Historical Data
$ 25.50 |
|
+0.08 +0.31% |
|
| Open: | 25.64 |
| High: | 25.73 |
| Low: | 25.21 |
| Volume: | 1,648,287 |
$ 25.42
-0.62 -2.38%
| Open: | 25.02 |
| High: | 25.71 |
| Low: | 24.96 |
| Volume: | 1,951,557 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,093.11 | -328.09 | -0.63 | 374,467,961 |
|
DJTA
Dow Jones Transportation Average |
20,649.80 | -79.99 | -0.39 | 54,283,529 |
|
SPX
S&P 500 Index |
7,585.73 | -34.25 | -0.45 | |
|
OEX
S&P 100 Index |
3,770.84 | -16.25 | -0.43 | |
|
NDX
NASDAQ 100 Index |
28,937.84 | -189.32 | -0.65 | |
|
NYA
NYSE Composite Index |
24,128.46 | -76.93 | -0.32 | |
|
XAX
NYSE AMEX Composite Index |
8,803.22 | +141.06 | +1.63 | |
|
RUI
RUSSELL 1000 Index |
4,129.01 | -19.54 | -0.47 | |
|
RUT
Russell 2000 Index |
2,870.29 | -21.95 | -0.76 | |
|
RUA
Russell 3000 Index |
4,305.12 | -20.88 | -0.48 | |
|
VIX
CBOE Volatility Index |
17.20 | +0.10 | +0.58 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.88 | -0.09 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.08 | +0.41 |