GWRE (Guidewire Software I...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 235.45

-- 0 0%

Open: 235.45
High: 235.45
Low: 235.45
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 235.45

+0.05 +0.02%

Open: 236.89
High: 237.95
Low: 232.99
Volume: 767,270
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.52 -1.87 -0.73 275,517
KO

The Coca-Cola Company

71.56 +0.81 +1.14 1,840,409
PFE

Pfizer Inc.

24.40 +0.16 +0.64 1,817,652
VZ

Verizon Communications Inc.

43.31 +0.04 +0.10 1,852,793
VIX

CBOE Volatility Index

17.03 +0.30 +1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,162.57 +67.80 +0.15 57,209,117
DJTA

Dow Jones Transportation Average

15,496.47 +101.96 +0.66 7,895,448
SPX

S&P 500 Index

6,192.20 -12.75 -0.21
OEX

S&P 100 Index

3,037.62 -8.18 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,591.96 -87.04 -0.38
NYA

NYSE Composite Index

20,427.02 -2.53 -0.01
XAX

NYSE AMEX Composite Index

5,756.05 -25.27 -0.44
RUI

RUSSELL 1000 Index

3,388.81 -6.80 -0.20
RUT

Russell 2000 Index

2,166.12 -8.91 -0.41
RUA

Russell 3000 Index

3,519.02 -7.38 -0.21
VIX

CBOE Volatility Index

17.03 +0.30 +1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.09 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,330.50 -45.32 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

235.45 0.00 0.00