GWRE (Guidewire Software I...) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 151.93

-- 0 0%

Open: 151.93
High: 151.93
Low: 151.93
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 151.93

+2.92 +1.96%

Open: 146.31
High: 154.35
Low: 142.64
Volume: 1,999,529
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.11 +1.97 +0.59 918,483
KO

The Coca-Cola Company

77.94 -1.40 -1.76 5,824,816
PFE

Pfizer Inc.

26.56 -0.03 -0.09 7,189,649
VZ

Verizon Communications Inc.

50.76 -0.12 -0.23 6,721,277
VIX

CBOE Volatility Index

21.20 -2.37 -10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,738.80 +237.53 +0.49 172,553,236
DJTA

Dow Jones Transportation Average

19,728.06 +42.25 +0.21 40,497,835
SPX

S&P 500 Index

6,860.59 +43.96 +0.64
OEX

S&P 100 Index

3,354.72 +23.07 +0.69
NDX

NASDAQ 100 Index

25,039.52 +319.44 +1.29
NYA

NYSE Composite Index

23,038.22 +39.99 +0.17
XAX

NYSE AMEX Composite Index

8,724.62 +28.97 +0.33
RUI

RUSSELL 1000 Index

3,745.81 +22.68 +0.61
RUT

Russell 2000 Index

2,632.50 +24.14 +0.93
RUA

Russell 3000 Index

3,905.95 +24.21 +0.62
VIX

CBOE Volatility Index

21.20 -2.37 -10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 -0.53 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.83 -0.92 -3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.33 -1.21 -5.14
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

151.93 0.00 0.00