HAIN (The Hain Celestial G...) Stock Historical Data

As of Friday, January 30th, 2026

$ 1.21

+0.01 +0.83%

Open: 1.22
High: 1.24
Low: 1.16
Volume: 1,053,961
Previous Close on Thursday, January 29th, 2026

$ 1.20

-0.08 -6.25%

Open: 1.29
High: 1.30
Low: 1.19
Volume: 917,735
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

445.56 -2.40 -0.54 133,784
LVS

Las Vegas Sands Corp.

52.73 +0.02 +0.04 8,625,428
SYY

Sysco Corporation

83.85 -0.26 -0.31 5,243,056
URBN

Urban Outfitters Inc.

70.85 +0.88 +1.26 1,061,970
HAIN

The Hain Celestial Group Inc.

1.21 +0.01 +0.83 1,053,961