HAL (Halliburton) Stock Historical Data

As of Friday, June 12th, 2026

$ 39.60

-0.16 -0.40%

Open: 39.36
High: 40.14
Low: 39.31
Volume: 10,599,190
Previous Close on Thursday, June 11th, 2026

$ 39.76

+0.03 +0.08%

Open: 40.31
High: 40.41
Low: 39.39
Volume: 20,773,278
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

133.88 -0.03 -0.02 2,310,423
VMBS

Vanguard Mortgage-Backed Securities ETF

46.68 -0.09 -0.19 1,389,962
BANK

NASDAQ Bank

5,189.18 +58.71 +1.14
ARLO

Arlo Technologies Inc.

12.92 +0.21 +1.65 990,506
HAL

Halliburton

39.60 -0.16 -0.40 10,599,190