HASI (HA Sustainable Infra...) Stock Historical Data

As of Thursday, July 17th, 2025

$ 26.49

+0.45 +1.73%

Open: 25.99
High: 27.24
Low: 25.92
Volume: 1,596,764
Previous Close on Wednesday, July 16th, 2025

$ 26.04

-0.41 -1.55%

Open: 26.62
High: 26.75
Low: 26.01
Volume: 1,203,752
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.28 -5.90 -2.22 16,119,465
KO

The Coca-Cola Company

70.59 +1.32 +1.91 20,374,187
PFE

Pfizer Inc.

24.58 -0.03 -0.12 47,260,970
VZ

Verizon Communications Inc.

40.95 -0.30 -0.73 18,345,698
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.49 +229.71 +0.52 454,224,482
DJTA

Dow Jones Transportation Average

15,972.59 +152.25 +0.96 208,729,071
SPX

S&P 500 Index

6,297.36 +33.66 +0.54
OEX

S&P 100 Index

3,100.34 +14.30 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,078.04 +170.07 +0.74
NYA

NYSE Composite Index

20,589.52 +103.78 +0.51
XAX

NYSE AMEX Composite Index

5,961.46 +12.61 +0.21
RUI

RUSSELL 1000 Index

3,447.87 +20.29 +0.59
RUT

Russell 2000 Index

2,253.68 +26.70 +1.20
RUA

Russell 3000 Index

3,583.75 +22.00 +0.62
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,604.20 +102.37 +0.97
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

26.49 +0.45 +1.73 1,596,764