HAYW (Hayward Holdings Inc...) Stock Historical Data

As of Friday, October 17th, 2025

$ 15.25

-- 0 0%

Open: 15.25
High: 15.25
Low: 15.25
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 15.25

-0.20 -1.29%

Open: 15.48
High: 15.56
Low: 15.15
Volume: 1,041,059
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 +0.16 +0.05 2,254,570
KO

The Coca-Cola Company

68.18 +0.59 +0.87 8,542,188
PFE

Pfizer Inc.

24.38 +0.15 +0.60 24,483,589
VZ

Verizon Communications Inc.

40.38 +0.02 +0.05 13,224,503
VIX

CBOE Volatility Index

23.48 -1.40 -5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,141.36 +189.12 +0.41 296,299,306
DJTA

Dow Jones Transportation Average

15,663.53 +7.65 +0.05 72,056,662
SPX

S&P 500 Index

6,650.10 +21.03 +0.32
OEX

S&P 100 Index

3,324.15 +13.32 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,766.31 +109.06 +0.44
NYA

NYSE Composite Index

21,370.48 -6.48 -0.03
XAX

NYSE AMEX Composite Index

6,859.41 -107.57 -1.54
RUI

RUSSELL 1000 Index

3,632.73 +9.50 +0.26
RUT

Russell 2000 Index

2,445.66 -21.35 -0.87
RUA

Russell 3000 Index

3,780.71 +8.00 +0.21
VIX

CBOE Volatility Index

23.48 -1.40 -5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.60 -2.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.28 -0.69 -2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.64 -0.97 -3.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,515.07 +51.59 +0.45
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

15.25 0.00 0.00