HCI (HCI Group Inc.) Stock Historical Data

As of Friday, October 17th, 2025

$ 190.34

-- 0 0%

Open: 190.34
High: 190.34
Low: 190.34
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 190.34

-11.48 -5.69%

Open: 199.00
High: 200.00
Low: 185.06
Volume: 328,267
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.77 -0.07 -0.02 2,198,755
KO

The Coca-Cola Company

68.20 +0.61 +0.90 8,232,052
PFE

Pfizer Inc.

24.36 +0.13 +0.52 22,783,270
VZ

Verizon Communications Inc.

40.40 +0.04 +0.09 12,683,026
VIX

CBOE Volatility Index

23.70 -1.18 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,096.08 +143.84 +0.31 281,159,442
DJTA

Dow Jones Transportation Average

15,657.12 +1.24 +0.01 67,564,056
SPX

S&P 500 Index

6,642.07 +13.00 +0.20
OEX

S&P 100 Index

3,319.87 +9.04 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,728.31 +71.07 +0.29
NYA

NYSE Composite Index

21,352.24 -24.72 -0.12
XAX

NYSE AMEX Composite Index

6,837.17 -129.81 -1.86
RUI

RUSSELL 1000 Index

3,628.32 +5.09 +0.14
RUT

Russell 2000 Index

2,441.46 -25.56 -1.04
RUA

Russell 3000 Index

3,776.04 +3.33 +0.09
VIX

CBOE Volatility Index

23.70 -1.18 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.54 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -0.57 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.81 -0.80 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,497.09 +33.61 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

190.34 0.00 0.00