HCSG (Healthcare Services ...) Stock Historical Data

As of Friday, October 17th, 2025

$ 16.42

-- 0 0%

Open: 16.42
High: 16.42
Low: 16.42
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 16.42

-0.05 -0.30%

Open: 16.47
High: 16.65
Low: 16.17
Volume: 660,403
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.97 +0.13 +0.04 2,200,693
KO

The Coca-Cola Company

68.22 +0.63 +0.92 8,238,716
PFE

Pfizer Inc.

24.37 +0.14 +0.56 22,824,850
VZ

Verizon Communications Inc.

40.40 +0.04 +0.09 12,686,102
VIX

CBOE Volatility Index

23.65 -1.23 -4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,104.27 +152.03 +0.33 281,414,566
DJTA

Dow Jones Transportation Average

15,662.05 +6.17 +0.04 67,643,064
SPX

S&P 500 Index

6,643.31 +14.24 +0.21
OEX

S&P 100 Index

3,320.36 +9.53 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,731.94 +74.70 +0.30
NYA

NYSE Composite Index

21,358.13 -18.83 -0.09
XAX

NYSE AMEX Composite Index

6,839.31 -127.66 -1.83
RUI

RUSSELL 1000 Index

3,628.98 +5.75 +0.16
RUT

Russell 2000 Index

2,442.20 -24.82 -1.01
RUA

Russell 3000 Index

3,776.74 +4.03 +0.11
VIX

CBOE Volatility Index

23.65 -1.23 -4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.41 -0.55 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.38 -0.59 -2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.77 -0.84 -3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,498.81 +35.32 +0.31
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

16.42 0.00 0.00