HD (The Home Depot, Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 335.53

-- 0 0%

Open: 335.53
High: 335.53
Low: 335.53
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 335.53

+3.56 +1.07%

Open: 335.50
High: 336.00
Low: 330.98
Volume: 3,132,420
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.80 +1.16 +0.71 570,914
KO

The Coca-Cola Company

61.89 -0.11 -0.17 893,116
PFE

Pfizer Inc.

27.72 +0.02 +0.05 3,703,013
VZ

Verizon Communications Inc.

38.86 -0.07 -0.18 1,543,219
VIX

CBOE Volatility Index

13.84 -0.84 -5.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,732.13 +506.47 +1.32 68,144,672
DJTA

Dow Jones Transportation Average

15,411.88 +177.28 +1.16 7,383,761
SPX

S&P 500 Index

5,128.71 +64.51 +1.27
OEX

S&P 100 Index

2,437.79 +34.47 +1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,886.20 +344.66 +1.96
NYA

NYSE Composite Index

17,816.08 +117.03 +0.66
XAX

NYSE AMEX Composite Index

4,804.88 +12.14 +0.25
RUI

RUSSELL 1000 Index

2,811.15 +35.54 +1.28
RUT

Russell 2000 Index

2,051.55 +35.44 +1.76
RUA

Russell 3000 Index

2,937.37 +37.83 +1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 -0.84 -5.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.11 -0.29 -1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.26 -0.45 -2.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 -0.65 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,815.94 +161.06 +1.86
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

335.53 0.00 0.00