HE (Hawaiian Electric In...) Stock Historical Data
$ 10.24 |
|
-- 0 0% |
Open: | 10.24 |
High: | 10.24 |
Low: | 10.24 |
Volume: | N/A |
$ 10.24
+0.39 +3.96%
Open: | 9.83 |
High: | 10.36 |
Low: | 9.77 |
Volume: | 3,440,683 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,903.29 | 0.00 | 0.00 | 417,319,664 |
DJTA
Dow Jones Transportation Average |
14,864.63 | 0.00 | 0.00 | 113,062,711 |
SPX
S&P 500 Index |
5,018.39 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.97 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,318.55 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,576.39 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,751.90 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,749.69 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,980.23 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,871.20 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.99 | -0.40 | -2.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.16 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.57 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,550.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HE
Hawaiian Electric Industries Inc. |
10.24 | 0.00 | 0.00 |