HE (Hawaiian Electric In...) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 14.78

-- 0 0%

Open: 14.78
High: 14.78
Low: 14.78
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 14.78

+0.10 +0.68%

Open: 14.85
High: 15.05
Low: 14.76
Volume: 2,953,839
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.85 -2.15 -0.71 2,578,668
KO

The Coca-Cola Company

77.82 -0.01 -0.01 7,189,452
PFE

Pfizer Inc.

27.63 +1.02 +3.83 31,657,579
VZ

Verizon Communications Inc.

50.57 -0.41 -0.79 14,850,321
VIX

CBOE Volatility Index

22.29 -1.22 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,087.01 +140.60 +0.30 294,841,311
DJTA

Dow Jones Transportation Average

18,061.93 +208.30 +1.17 145,762,208
SPX

S&P 500 Index

6,723.45 +24.07 +0.36
OEX

S&P 100 Index

3,290.92 +4.05 +0.12
NDX

NASDAQ 100 Index

24,782.03 +126.69 +0.51
NYA

NYSE Composite Index

22,363.67 +105.09 +0.47
XAX

NYSE AMEX Composite Index

8,611.91 +43.17 +0.50
RUI

RUSSELL 1000 Index

3,667.88 +14.98 +0.41
RUT

Russell 2000 Index

2,522.88 +19.59 +0.78
RUA

Russell 3000 Index

3,820.97 +16.24 +0.43
VIX

CBOE Volatility Index

22.29 -1.22 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.40 -0.23 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.17 -0.46 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.09 -0.83 -3.33
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

14.78 0.00 0.00