HEI (HEICO Corporation) Stock Historical Data

As of Monday, March 16th, 2026

$ 291.47

+3.02 +1.05%

Open: 291.12
High: 294.14
Low: 289.75
Volume: 457,436
Previous Close on Friday, March 13th, 2026

$ 288.45

-1.55 -0.53%

Open: 292.16
High: 294.23
Low: 285.52
Volume: 467,227
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

8.91 -0.06 -0.67 3,339,974
MGM

MGM Resorts International

35.98 -0.70 -1.91 5,869,818
IJK

iShares S&P MidCap 400 Growth ETF

100.86 +0.91 +0.91 240,194
ORLY

O'reilly Automotive Inc.

90.46 -1.08 -1.18 5,886,899
HEI

HEICO Corporation

291.47 +3.02 +1.05 457,436