HEI_A (HEICO Corporation) Stock Historical Data

As of Monday, December 15th, 2025

$ 242.18

-- 0 0%

Open: 242.18
High: 242.18
Low: 242.18
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 242.18

-3.14 -1.28%

Open: 245.69
High: 247.21
Low: 241.07
Volume: 184,414
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.48 +1.67 +0.56 3,905,995
KO

The Coca-Cola Company

71.03 +0.51 +0.72 10,705,018
PFE

Pfizer Inc.

26.56 +0.71 +2.75 40,624,532
VZ

Verizon Communications Inc.

41.02 +0.13 +0.32 14,139,723
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,405.63 -52.42 -0.11 331,196,103
DJTA

Dow Jones Transportation Average

17,465.16 -39.41 -0.23 139,483,381
SPX

S&P 500 Index

6,816.41 -11.00 -0.16
OEX

S&P 100 Index

3,406.22 -8.99 -0.26
NDX

NASDAQ 100 Index

25,087.40 -109.33 -0.43
NYA

NYSE Composite Index

22,029.51 +25.17 +0.11
XAX

NYSE AMEX Composite Index

7,078.95 -104.37 -1.45
RUI

RUSSELL 1000 Index

3,720.07 -7.84 -0.21
RUT

Russell 2000 Index

2,532.88 -18.58 -0.73
RUA

Russell 3000 Index

3,873.52 -9.06 -0.23
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,751.96 -37.71 -0.32
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

242.18 0.00 0.00