HLF (Herbalife Nutrition ...) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 8.11

-- 0 0%

Open: 8.11
High: 8.11
Low: 8.11
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 8.11

-0.09 -1.10%

Open: 8.15
High: 8.27
Low: 8.08
Volume: 1,129,860
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.59 -0.21 -0.07 135,431
KO

The Coca-Cola Company

69.54 -0.62 -0.88 830,425
PFE

Pfizer Inc.

24.52 +0.02 +0.08 2,303,100
VZ

Verizon Communications Inc.

40.58 +1.26 +3.20 10,705,050
VIX

CBOE Volatility Index

16.63 +0.21 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,895.91 +189.54 +0.40 90,650,080
DJTA

Dow Jones Transportation Average

15,662.73 +105.31 +0.68 6,399,032
SPX

S&P 500 Index

6,912.92 +22.03 +0.32
OEX

S&P 100 Index

3,489.30 +19.55 +0.56
NDX

NASDAQ 100 Index

26,135.36 +123.20 +0.47
NYA

NYSE Composite Index

21,657.93 -31.63 -0.15
XAX

NYSE AMEX Composite Index

7,066.71 +12.63 +0.18
RUI

RUSSELL 1000 Index

3,769.33 +8.99 +0.24
RUT

Russell 2000 Index

2,499.02 -7.63 -0.30
RUA

Russell 3000 Index

3,920.23 +8.40 +0.21
VIX

CBOE Volatility Index

16.63 +0.21 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.05 +0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,162.66 +58.28 +0.48
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

43.39 0.00 0.00
SMG

The Scotts Miracle-Gro Company

56.02 0.00 0.00
OMC

Omnicom Group Inc.

76.92 0.00 0.00
HLF

Herbalife Nutrition Ltd.

8.11 0.00 0.00