HMY (Harmony Gold Mining ...) Stock Historical Data

As of Monday, September 15th, 2025

$ 15.01

-- 0 0%

Open: 15.01
High: 15.01
Low: 15.01
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 15.01

-0.31 -2.02%

Open: 15.14
High: 15.28
Low: 14.93
Volume: 5,117,398
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.82 +5.13 +1.82 2,436,371
KO

The Coca-Cola Company

66.20 -0.81 -1.21 12,085,146
PFE

Pfizer Inc.

23.98 +0.11 +0.44 45,265,513
VZ

Verizon Communications Inc.

43.91 -0.06 -0.14 9,234,787
VIX

CBOE Volatility Index

15.67 +0.96 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,878.80 +44.58 +0.10 332,949,453
DJTA

Dow Jones Transportation Average

15,568.31 -59.77 -0.38 156,327,660
SPX

S&P 500 Index

6,612.37 +28.08 +0.43
OEX

S&P 100 Index

3,297.18 +21.31 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,276.08 +183.89 +0.76
NYA

NYSE Composite Index

21,391.96 +17.64 +0.08
XAX

NYSE AMEX Composite Index

6,978.08 +100.34 +1.46
RUI

RUSSELL 1000 Index

3,619.43 +14.38 +0.40
RUT

Russell 2000 Index

2,403.66 +6.60 +0.28
RUA

Russell 3000 Index

3,764.64 +14.76 +0.39
VIX

CBOE Volatility Index

15.67 +0.96 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 +0.14 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.45 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,234.33 +98.98 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.01 0.00 0.00