HMY (Harmony Gold Mining ...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 14.04

-- 0 0%

Open: 14.04
High: 14.04
Low: 14.04
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 14.04

+0.17 +1.23%

Open: 13.88
High: 14.04
Low: 13.74
Volume: 2,092,418
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.48 +1.17 +0.43 1,315,633
KO

The Coca-Cola Company

69.09 -0.30 -0.43 2,896,833
PFE

Pfizer Inc.

24.13 -0.18 -0.72 10,077,377
VZ

Verizon Communications Inc.

42.77 +0.06 +0.14 4,571,065
VIX

CBOE Volatility Index

16.02 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,633.78 +0.79 +0.00 162,725,055
DJTA

Dow Jones Transportation Average

15,642.36 -354.66 -2.22 62,755,547
SPX

S&P 500 Index

6,381.51 +10.65 +0.17
OEX

S&P 100 Index

3,142.10 +6.77 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,385.86 +77.56 +0.33
NYA

NYSE Composite Index

20,728.95 -32.61 -0.16
XAX

NYSE AMEX Composite Index

6,050.24 -63.69 -1.04
RUI

RUSSELL 1000 Index

3,492.12 +6.80 +0.20
RUT

Russell 2000 Index

2,256.82 +13.85 +0.62
RUA

Russell 3000 Index

3,628.00 +7.70 +0.21
VIX

CBOE Volatility Index

16.02 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,784.21 +46.42 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.04 0.00 0.00