HNI (HNI Corp.) Stock Historical Data

As of Tuesday, March 3rd, 2026

$ 44.73

-- 0 0%

Open: 44.73
High: 44.73
Low: 44.73
Volume: N/A
Previous Close on Monday, March 2nd, 2026

$ 44.73

-0.23 -0.51%

Open: 43.98
High: 44.82
Low: 43.66
Volume: 1,074,989
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.30 -5.45 -1.57 217,344
KO

The Coca-Cola Company

79.76 -0.46 -0.57 2,524,455
PFE

Pfizer Inc.

26.65 -0.61 -2.24 1,038,363
VZ

Verizon Communications Inc.

50.09 +0.11 +0.22 908,938
VIX

CBOE Volatility Index

25.91 +4.47 +20.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,064.86 -839.92 -1.72 29,063,851
DJTA

Dow Jones Transportation Average

19,314.90 -443.40 -2.24 6,022,228
SPX

S&P 500 Index

6,773.90 -107.72 -1.57
OEX

S&P 100 Index

3,306.25 -44.74 -1.34
NDX

NASDAQ 100 Index

24,547.86 -444.74 -1.78
NYA

NYSE Composite Index

22,867.46 -545.65 -2.33
XAX

NYSE AMEX Composite Index

8,754.78 -106.33 -1.20
RUI

RUSSELL 1000 Index

3,704.51 -56.10 -1.49
RUT

Russell 2000 Index

2,584.97 -70.98 -2.67
RUA

Russell 3000 Index

3,861.63 -60.64 -1.55
VIX

CBOE Volatility Index

25.91 +4.47 +20.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.41 +0.66 +2.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.53 +1.38 +5.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.40 +1.96 +8.73
 
Recent
Ticker Last Chg %Chg Volume
HNI

HNI Corp.

44.73 0.00 0.00