HRL (Hormel Foods Corpora...) Stock Historical Data
$ 22.69 |
|
+0.05 +0.22% |
|
| Open: | 22.71 |
| High: | 22.86 |
| Low: | 22.60 |
| Volume: | 3,844,953 |
$ 22.64
-0.06 -0.26%
| Open: | 22.89 |
| High: | 22.90 |
| Low: | 22.54 |
| Volume: | 3,236,514 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EWT
iShares MSCI Taiwan ETF |
72.03 | +2.04 | +2.91 | 6,105,329 |
|
PHM
PulteGroup, Inc. |
122.17 | +2.98 | +2.50 | 2,106,390 |
|
LH
Laboratory Corporation of America Holdings |
266.85 | +3.05 | +1.16 | 508,768 |
|
EWM
iShares MSCI Malaysia ETF |
29.06 | +0.42 | +1.47 | 361,661 |
|
HRL
Hormel Foods Corporation |
22.69 | +0.05 | +0.22 | 3,844,953 |