HTLD (Heartland Express In...) Stock Historical Data

As of Friday, October 17th, 2025

$ 8.44

-- 0 0%

Open: 8.44
High: 8.44
Low: 8.44
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 8.44

+0.38 +4.71%

Open: 8.19
High: 8.45
Low: 8.12
Volume: 1,064,635
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.50 +0.66 +0.22 2,411,782
KO

The Coca-Cola Company

68.32 +0.73 +1.07 8,796,741
PFE

Pfizer Inc.

24.41 +0.18 +0.72 25,552,277
VZ

Verizon Communications Inc.

40.46 +0.10 +0.25 13,664,865
VIX

CBOE Volatility Index

22.96 -1.92 -7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,217.21 +264.97 +0.58 307,831,671
DJTA

Dow Jones Transportation Average

15,674.95 +19.07 +0.12 74,367,341
SPX

S&P 500 Index

6,661.32 +32.25 +0.49
OEX

S&P 100 Index

3,330.57 +19.74 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,809.31 +152.07 +0.62
NYA

NYSE Composite Index

21,397.91 +20.95 +0.10
XAX

NYSE AMEX Composite Index

6,864.52 -102.45 -1.47
RUI

RUSSELL 1000 Index

3,638.84 +15.61 +0.43
RUT

Russell 2000 Index

2,447.01 -20.01 -0.81
RUA

Russell 3000 Index

3,786.88 +14.17 +0.38
VIX

CBOE Volatility Index

22.96 -1.92 -7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.26 -0.70 -2.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.12 -0.85 -3.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 -1.23 -5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,535.42 +71.94 +0.63
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

430.51 0.00 0.00
HTLD

Heartland Express Inc.

8.44 0.00 0.00